恒星币
XLM · 美元计价
$0.1445
0.21%
≈ ￥0.9537
($0.00)
更新于 2026-11-14 14:30:02
24H 最高$0.1506
24H 最低$0.1414
今日开盘$0.1442
24H 成交量$929.96万
流通市值$52.19亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.96 | $807.00 | $751.10 | $965.47万 | $7,586.77万 | -2.84% |
| 216 |
MUUBMUUB
|
$16.61 | $18.46 | $15.94 | $66.87万 | — | -6.00% |
| 258 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $46.56万 | $2,440.10万 | -1.59% |
| 569 |
FRAXLegacy Frax Dollar
|
$0.2161 | $0.2189 | $0.213 | $9.28万 | $2.17亿 | -0.32% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.04万 | — | -0.49% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 126 |
GIGGLEGiggle Fund
|
$24.67 | $26.41 | $24.31 | $162.96万 | $2,551.34万 | -4.79% |
| 574 |
BANDBand Protocol
|
$0.1609 | $0.1733 | $0.1592 | $8.93万 | $3,122.18万 | -6.07% |
| 204 |
NILNillion
|
$0.05474 | $0.05653 | $0.05236 | $73.78万 | $3,072.63万 | -2.86% |
| 470 |
AUCTIONBounce
|
$2.787 | $2.85 | $2.73 | $17.72万 | $1,851.79万 | -0.11% |
| 601 |
AEVOAevo
|
$0.0179 | $0.01853 | $0.01744 | $5.51万 | $1,690.95万 | -0.56% |
| 118 |
WWormhole
|
$0.00965 | $0.01021 | $0.00951 | $185.55万 | $6,767.57万 | -1.83% |
| 73 |
GUNGunz
|
$0.001671 | $0.002072 | $0.001656 | $414.65万 | $101.50万 | 0.30% |
| 609 |
STXBSTXB
|
$522.02 | $548.06 | $508.22 | $4.25万 | — | -3.03% |
| 113 |
SSonic
|
$0.03716 | $0.03859 | $0.03629 | $197.88万 | $1.20亿 | 1.25% |
| 177 |
PEOPLEConstitution DAO
|
$0.00534 | $0.00569 | $0.00518 | $90.91万 | $2,762.09万 | -3.44% |
| 162 |
COINBCOINB
|
$124.12 | $130.65 | $123.00 | $109.30万 | — | -2.77% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |