Sophon
SOPH · 美元计价
$0.00133
5.56%
≈ ￥0.008778
($0.00)
更新于 2026-11-12 15:20:03
24H 最高$0.00134
24H 最低$0.00123
今日开盘$0.00126
24H 成交量$80.13万
流通市值$253.38万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 20 |
MUBMicron Technology (bStocks Tok
|
$785.43 | $827.91 | $755.93 | $3,004.65万 | $7,586.77万 | 3.76% |
| 188 |
MUUBMUUB
|
$17.51 | $19.39 | $16.44 | $86.63万 | — | 6.12% |
| 380 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000377 | $31.93万 | $2,550.31万 | 0.00% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2241 | $0.23 | $0.2222 | $7.29万 | $2.17亿 | -0.40% |
| 439 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 190 |
AGPUBAGPUB
|
$8.97 | $9.29 | $7.84 | $86.40万 | — | 12.27% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 168 |
GIGGLEGiggle Fund
|
$26.94 | $28.52 | $26.76 | $100.27万 | $2,840.69万 | -3.13% |
| 679 |
BANDBand Protocol
|
$0.1702 | $0.1766 | $0.1683 | $3.92万 | $3,252.62万 | -1.68% |
| 147 |
NILNillion
|
$0.05538 | $0.0593 | $0.05439 | $119.13万 | $3,243.73万 | -1.86% |
| 562 |
AUCTIONBounce
|
$2.804 | $2.90 | $2.77 | $13.03万 | $1,890.18万 | -1.06% |
| 686 |
AEVOAevo
|
$0.01838 | $0.01911 | $0.01821 | $3.19万 | $1,771.93万 | -1.18% |
| 100 |
WWormhole
|
$0.01027 | $0.01075 | $0.01015 | $208.93万 | $7,124.64万 | -3.11% |
| 553 |
GUNGunz
|
$0.001678 | $0.001739 | $0.001643 | $13.75万 | $104.23万 | -0.77% |
| 601 |
STXBSTXB
|
$535.63 | $567.69 | $524.57 | $10.96万 | — | 2.11% |
| 238 |
SSonic
|
$0.0359 | $0.0377 | $0.03534 | $64.97万 | $1.19亿 | -3.18% |
| 585 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.00561 | $11.77万 | $2,992.94万 | -1.91% |
| 146 |
COINBCOINB
|
$132.85 | $138.97 | $132.20 | $120.97万 | — | -0.25% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |