RONIN
RONIN · 美元计价
$0.0419
0.72%
≈ ￥0.27654
($0.00)
更新于 2026-11-14 13:35:02
24H 最高$0.0432
24H 最低$0.0409
今日开盘$0.0416
24H 成交量$21.14万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$764.31 | $807.00 | $751.10 | $1,002.04万 | $7,586.77万 | -3.19% |
| 215 |
MUUBMUUB
|
$16.52 | $18.46 | $15.94 | $70.27万 | — | -6.67% |
| 260 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $47.16万 | $2,440.10万 | 0.00% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2189 | $0.213 | $9.37万 | $2.17亿 | 0.33% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 247 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.38万 | — | -0.49% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 124 |
GIGGLEGiggle Fund
|
$24.57 | $26.41 | $24.31 | $168.94万 | $2,551.34万 | -3.95% |
| 572 |
BANDBand Protocol
|
$0.1609 | $0.1733 | $0.1592 | $9.36万 | $3,122.18万 | -4.79% |
| 204 |
NILNillion
|
$0.05423 | $0.05653 | $0.05236 | $75.96万 | $3,072.63万 | -0.24% |
| 464 |
AUCTIONBounce
|
$2.785 | $2.85 | $2.73 | $18.48万 | $1,851.79万 | 0.51% |
| 600 |
AEVOAevo
|
$0.0178 | $0.01853 | $0.01744 | $5.93万 | $1,690.95万 | 0.06% |
| 118 |
WWormhole
|
$0.00963 | $0.01021 | $0.0095 | $192.24万 | $6,767.57万 | 1.37% |
| 75 |
GUNGunz
|
$0.001675 | $0.002072 | $0.001619 | $414.01万 | $101.50万 | 3.20% |
| 608 |
STXBSTXB
|
$518.81 | $548.06 | $508.22 | $4.36万 | — | -3.59% |
| 114 |
SSonic
|
$0.03697 | $0.03859 | $0.03563 | $203.40万 | $1.20亿 | 3.38% |
| 178 |
PEOPLEConstitution DAO
|
$0.00531 | $0.00569 | $0.00518 | $92.12万 | $2,762.09万 | -2.03% |
| 148 |
COINBCOINB
|
$123.95 | $130.65 | $123.00 | $127.49万 | — | -2.33% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |