Raydium
RAY · 美元计价
$1.594
-2.75%
≈ ￥10.5204
(-$0.05)
更新于 2026-11-12 13:55:02
24H 最高$1.68
24H 最低$1.59
今日开盘$1.6391
24H 成交量$146.40万
流通市值$4.51亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$778.35 | $827.91 | $755.43 | $3,192.85万 | $7,586.77万 | 1.65% |
| 190 |
MUUBMUUB
|
$17.18 | $19.39 | $16.40 | $87.01万 | — | 2.20% |
| 379 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000376 | $32.72万 | $2,550.31万 | -1.05% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.47万 | $2.17亿 | -1.15% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 197 |
AGPUBAGPUB
|
$8.92 | $9.29 | $7.84 | $84.62万 | — | 11.22% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 175 |
GIGGLEGiggle Fund
|
$26.92 | $28.52 | $26.83 | $93.39万 | $2,840.69万 | -4.23% |
| 681 |
BANDBand Protocol
|
$0.17 | $0.1766 | $0.1683 | $3.89万 | $3,252.62万 | -2.47% |
| 148 |
NILNillion
|
$0.05498 | $0.0593 | $0.05439 | $118.08万 | $3,243.73万 | -3.92% |
| 513 |
AUCTIONBounce
|
$2.808 | $2.90 | $2.77 | $17.24万 | $1,890.18万 | -2.16% |
| 686 |
AEVOAevo
|
$0.01842 | $0.01911 | $0.01821 | $3.19万 | $1,771.93万 | -1.71% |
| 102 |
WWormhole
|
$0.01021 | $0.01076 | $0.01015 | $206.40万 | $7,124.64万 | -5.11% |
| 537 |
GUNGunz
|
$0.001659 | $0.001739 | $0.001643 | $15.13万 | $104.23万 | -3.21% |
| 603 |
STXBSTXB
|
$533.24 | $567.69 | $523.84 | $11.14万 | — | 1.20% |
| 234 |
SSonic
|
$0.0358 | $0.0377 | $0.03534 | $67.12万 | $1.19亿 | -4.61% |
| 575 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.65万 | $2,992.94万 | -2.59% |
| 186 |
COINBCOINB
|
$133 | $138.97 | $132.20 | $88.92万 | — | -0.69% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |