量子链
QTUM · 美元计价
$0.679
-0.73%
≈ ￥4.4814
(-$0.01)
更新于 2026-11-12 14:40:01
24H 最高$0.706
24H 最低$0.675
今日开盘$0.684
24H 成交量$3.74万
流通市值$7,043.24万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$784.45 | $827.91 | $755.43 | $3,149.49万 | $7,586.77万 | 2.69% |
| 189 |
MUUBMUUB
|
$17.42 | $19.39 | $16.40 | $87.58万 | — | 4.12% |
| 381 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000376 | $32.04万 | $2,550.31万 | 0.27% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.23 | $0.2222 | $7.42万 | $2.17亿 | -0.62% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 196 |
AGPUBAGPUB
|
$8.92 | $9.29 | $7.84 | $85.39万 | — | 11.08% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 171 |
GIGGLEGiggle Fund
|
$26.95 | $28.52 | $26.83 | $96.73万 | $2,840.69万 | -3.27% |
| 680 |
BANDBand Protocol
|
$0.1696 | $0.1766 | $0.1683 | $3.94万 | $3,252.62万 | -2.08% |
| 147 |
NILNillion
|
$0.0551 | $0.0593 | $0.05439 | $118.45万 | $3,243.73万 | -2.22% |
| 515 |
AUCTIONBounce
|
$2.81 | $2.90 | $2.77 | $16.89万 | $1,890.18万 | -1.58% |
| 686 |
AEVOAevo
|
$0.01837 | $0.01911 | $0.01821 | $3.20万 | $1,771.93万 | -1.29% |
| 102 |
WWormhole
|
$0.01029 | $0.01075 | $0.01015 | $206.90万 | $7,124.64万 | -3.74% |
| 550 |
GUNGunz
|
$0.001665 | $0.001739 | $0.001643 | $14.18万 | $104.23万 | -2.06% |
| 601 |
STXBSTXB
|
$534.25 | $567.69 | $523.84 | $11.13万 | — | 1.22% |
| 234 |
SSonic
|
$0.03577 | $0.0377 | $0.03534 | $65.48万 | $1.19亿 | -3.82% |
| 573 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.62万 | $2,992.94万 | -1.74% |
| 144 |
COINBCOINB
|
$133.03 | $138.97 | $132.20 | $123.27万 | — | -0.50% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |