PIVX
PIVX · 美元计价
$0.0097
-17.09%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-14 14:20:01
24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$184.20万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.79 | $807.00 | $751.10 | $966.76万 | $7,586.77万 | -2.92% |
| 217 |
MUUBMUUB
|
$16.64 | $18.46 | $15.94 | $67.07万 | — | -5.72% |
| 258 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $46.52万 | $2,440.10万 | -0.27% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2159 | $0.2189 | $0.213 | $9.25万 | $2.17亿 | -0.46% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 245 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $51.23万 | — | -0.12% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 125 |
GIGGLEGiggle Fund
|
$24.61 | $26.41 | $24.31 | $163.30万 | $2,551.34万 | -4.28% |
| 574 |
BANDBand Protocol
|
$0.161 | $0.1733 | $0.1592 | $8.90万 | $3,122.18万 | -5.52% |
| 202 |
NILNillion
|
$0.05489 | $0.05653 | $0.05236 | $74.31万 | $3,072.63万 | -1.68% |
| 473 |
AUCTIONBounce
|
$2.787 | $2.85 | $2.73 | $17.66万 | $1,851.79万 | 0.25% |
| 601 |
AEVOAevo
|
$0.01788 | $0.01853 | $0.01744 | $5.49万 | $1,690.95万 | -0.22% |
| 118 |
WWormhole
|
$0.00969 | $0.01021 | $0.00951 | $187.88万 | $6,767.57万 | -1.02% |
| 73 |
GUNGunz
|
$0.001676 | $0.002072 | $0.001654 | $414.33万 | $101.50万 | 1.33% |
| 609 |
STXBSTXB
|
$522.02 | $548.06 | $508.22 | $4.25万 | — | -2.72% |
| 113 |
SSonic
|
$0.03716 | $0.03859 | $0.03628 | $198.43万 | $1.20亿 | 2.34% |
| 178 |
PEOPLEConstitution DAO
|
$0.00535 | $0.00569 | $0.00518 | $90.97万 | $2,762.09万 | -2.90% |
| 162 |
COINBCOINB
|
$124.05 | $130.65 | $123.00 | $109.61万 | — | -2.61% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |