Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-14 15:15:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$787.15万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$765.66 | $807.00 | $751.10 | $958.22万 | $7,586.77万 | -3.79% |
| 215 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $66.84万 | — | -7.78% |
| 255 |
MEMEMemecoin
|
$0.000366 | $0.000386 | $0.000364 | $46.42万 | $2,440.10万 | -3.43% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2138 | $0.2189 | $0.213 | $9.27万 | $2.17亿 | -2.24% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 243 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.01万 | — | -0.98% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 126 |
GIGGLEGiggle Fund
|
$24.44 | $26.41 | $24.31 | $161.46万 | $2,551.34万 | -6.86% |
| 568 |
BANDBand Protocol
|
$0.1586 | $0.1733 | $0.1586 | $9.63万 | $3,122.18万 | -8.22% |
| 208 |
NILNillion
|
$0.05359 | $0.05638 | $0.05236 | $70.89万 | $3,072.63万 | -4.15% |
| 484 |
AUCTIONBounce
|
$2.757 | $2.85 | $2.73 | $16.60万 | $1,851.79万 | -1.54% |
| 600 |
AEVOAevo
|
$0.01761 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -3.24% |
| 121 |
WWormhole
|
$0.00949 | $0.01021 | $0.00948 | $177.31万 | $6,767.57万 | -4.34% |
| 73 |
GUNGunz
|
$0.00166 | $0.002072 | $0.001651 | $419.38万 | $101.50万 | -1.72% |
| 609 |
STXBSTXB
|
$519.43 | $548.06 | $508.22 | $4.24万 | — | -3.93% |
| 115 |
SSonic
|
$0.03657 | $0.03859 | $0.03629 | $193.25万 | $1.20亿 | -0.65% |
| 177 |
PEOPLEConstitution DAO
|
$0.00525 | $0.00569 | $0.00518 | $89.60万 | $2,762.09万 | -5.91% |
| 160 |
COINBCOINB
|
$123.92 | $130.65 | $123.00 | $109.71万 | — | -3.21% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |