Kusama
KSM · 美元计价
$2.74
-6.16%
≈ ￥18.084
(-$0.18)
更新于 2026-11-15 17:40:02
24H 最高$2.93
24H 最低$2.59
今日开盘$2.92
24H 成交量$29.87万
流通市值$7.69万
24H 涨跌额(-$0.18)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$758.44 | $768.19 | $739.39 | $426.68万 | $7,586.77万 | -1.15% |
| 400 |
MUUBMUUB
|
$16.3 | $16.67 | $15.50 | $33.00万 | — | -2.16% |
| 232 |
MEMEMemecoin
|
$0.000336 | $0.000366 | $0.000317 | $75.00万 | $2,236.69万 | -7.69% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.2152 | $0.2162 | $0.2033 | $20.55万 | $2.17亿 | 0.80% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 564 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.89万 | — | -1.11% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 104 |
GIGGLEGiggle Fund
|
$22.87 | $24.45 | $21.19 | $286.91万 | $2,317.99万 | -5.69% |
| 532 |
BANDBand Protocol
|
$0.149 | $0.1597 | $0.1411 | $13.30万 | $2,820.14万 | -5.99% |
| 216 |
NILNillion
|
$0.05 | $0.05335 | $0.04644 | $84.82万 | $2,843.37万 | -5.59% |
| 422 |
AUCTIONBounce
|
$2.632 | $2.77 | $2.51 | $29.84万 | $1,761.90万 | -4.53% |
| 525 |
AEVOAevo
|
$0.01675 | $0.01764 | $0.01555 | $14.46万 | $1,569.40万 | -4.50% |
| 121 |
WWormhole
|
$0.00881 | $0.00955 | $0.0083 | $234.96万 | $6,093.85万 | -7.36% |
| 189 |
GUNGunz
|
$0.00152 | $0.001669 | $0.001447 | $107.45万 | $94.30万 | -8.71% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 136 |
SSonic
|
$0.03415 | $0.03687 | $0.03146 | $184.70万 | $1.09亿 | -6.54% |
| 158 |
PEOPLEConstitution DAO
|
$0.005 | $0.00524 | $0.00462 | $137.96万 | $2,544.48万 | -4.40% |
| 122 |
COINBCOINB
|
$119.65 | $124.24 | $113.48 | $231.92万 | — | -3.47% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |