KAITO
KAITO · 美元计价
$0.2022
-1.75%
≈ ￥1.3345
(-$0.00)
更新于 2026-11-12 16:00:02
24H 最高$0.2095
24H 最低$0.2
今日开盘$0.2058
24H 成交量$34.59万
流通市值$5,027.37万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 20 |
MUBMicron Technology (bStocks Tok
|
$784.46 | $827.91 | $760.35 | $2,985.54万 | $7,586.77万 | 3.03% |
| 189 |
MUUBMUUB
|
$17.38 | $19.39 | $16.60 | $87.69万 | — | 4.70% |
| 380 |
MEMEMemecoin
|
$0.000379 | $0.000395 | $0.000377 | $31.74万 | $2,550.31万 | 0.00% |
| 645 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.23 | $0.2222 | $7.28万 | $2.17亿 | -0.44% |
| 435 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 191 |
AGPUBAGPUB
|
$8.92 | $9.29 | $7.84 | $86.52万 | — | 10.81% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 162 |
GIGGLEGiggle Fund
|
$26.85 | $28.52 | $26.76 | $103.34万 | $2,840.69万 | -3.80% |
| 679 |
BANDBand Protocol
|
$0.1698 | $0.1766 | $0.1683 | $4.02万 | $3,252.62万 | -1.96% |
| 148 |
NILNillion
|
$0.05523 | $0.0593 | $0.05439 | $117.75万 | $3,243.73万 | -2.33% |
| 563 |
AUCTIONBounce
|
$2.811 | $2.90 | $2.77 | $13.10万 | $1,890.18万 | -1.20% |
| 686 |
AEVOAevo
|
$0.01833 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.77% |
| 101 |
WWormhole
|
$0.0102 | $0.01075 | $0.01015 | $208.02万 | $7,124.64万 | -4.05% |
| 542 |
GUNGunz
|
$0.001672 | $0.001739 | $0.001643 | $14.70万 | $104.23万 | -1.76% |
| 601 |
STXBSTXB
|
$534.8 | $567.69 | $525.83 | $10.91万 | — | 1.71% |
| 238 |
SSonic
|
$0.03591 | $0.0377 | $0.03534 | $64.47万 | $1.19亿 | -3.42% |
| 585 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.00561 | $11.75万 | $2,992.94万 | -2.25% |
| 147 |
COINBCOINB
|
$133.14 | $138.97 | $132.20 | $120.71万 | — | -0.73% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |