HOODB
HOODB · 美元计价
$76.24
-4.08%
≈ ￥503.184
(-$3.24)
更新于 2026-11-14 17:10:02
24H 最高$81.24
24H 最低$75.81
今日开盘$79.48
24H 成交量$55.08万
流通市值—
24H 涨跌额(-$3.24)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$765.97 | $807.00 | $751.10 | $932.07万 | $7,586.77万 | -3.04% |
| 223 |
MUUBMUUB
|
$16.61 | $18.46 | $15.94 | $62.03万 | — | -6.26% |
| 259 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000362 | $46.49万 | $2,440.10万 | -3.18% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2135 | $0.2189 | $0.2126 | $9.74万 | $2.17亿 | -2.06% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 248 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $49.79万 | — | -0.61% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 124 |
GIGGLEGiggle Fund
|
$24.37 | $26.41 | $24.14 | $163.48万 | $2,551.34万 | -6.13% |
| 576 |
BANDBand Protocol
|
$0.1584 | $0.1727 | $0.1575 | $9.17万 | $3,122.18万 | -7.53% |
| 198 |
NILNillion
|
$0.05312 | $0.05627 | $0.05236 | $74.14万 | $3,072.63万 | -4.99% |
| 479 |
AUCTIONBounce
|
$2.751 | $2.85 | $2.73 | $16.88万 | $1,851.79万 | -1.75% |
| 600 |
AEVOAevo
|
$0.01752 | $0.01853 | $0.01744 | $5.60万 | $1,690.95万 | -3.47% |
| 118 |
WWormhole
|
$0.00953 | $0.01021 | $0.0094 | $176.81万 | $6,767.57万 | -4.22% |
| 73 |
GUNGunz
|
$0.001674 | $0.002072 | $0.001638 | $430.00万 | $101.50万 | -0.18% |
| 611 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.13万 | — | -3.28% |
| 115 |
SSonic
|
$0.03682 | $0.03859 | $0.03616 | $186.91万 | $1.20亿 | -0.49% |
| 168 |
PEOPLEConstitution DAO
|
$0.00523 | $0.00569 | $0.00518 | $95.78万 | $2,762.09万 | -5.94% |
| 155 |
COINBCOINB
|
$123.73 | $130.65 | $123.00 | $112.73万 | — | -2.59% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |