FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-14 17:35:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$768.06 | $807.00 | $751.10 | $922.62万 | $7,586.77万 | -3.06% |
| 223 |
MUUBMUUB
|
$16.71 | $18.46 | $15.94 | $61.22万 | — | -6.12% |
| 255 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000362 | $46.83万 | $2,440.10万 | -2.93% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2136 | $0.2189 | $0.2126 | $9.84万 | $2.17亿 | -2.06% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 248 |
AGPUBAGPUB
|
$8.1 | $8.27 | $7.38 | $49.88万 | — | -0.37% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 123 |
GIGGLEGiggle Fund
|
$24.28 | $26.41 | $24.14 | $164.25万 | $2,551.34万 | -6.58% |
| 576 |
BANDBand Protocol
|
$0.1585 | $0.1727 | $0.1575 | $9.09万 | $3,122.18万 | -7.09% |
| 200 |
NILNillion
|
$0.05295 | $0.05627 | $0.05236 | $72.56万 | $3,072.63万 | -4.99% |
| 477 |
AUCTIONBounce
|
$2.755 | $2.85 | $2.73 | $17.09万 | $1,851.79万 | -1.54% |
| 600 |
AEVOAevo
|
$0.01754 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | -3.36% |
| 118 |
WWormhole
|
$0.00952 | $0.01021 | $0.0094 | $176.92万 | $6,767.57万 | -3.25% |
| 73 |
GUNGunz
|
$0.001664 | $0.002072 | $0.001638 | $433.05万 | $101.50万 | -0.66% |
| 611 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $3.88万 | — | -3.46% |
| 115 |
SSonic
|
$0.03667 | $0.03859 | $0.03616 | $182.60万 | $1.20亿 | -0.84% |
| 167 |
PEOPLEConstitution DAO
|
$0.00522 | $0.00569 | $0.00518 | $97.87万 | $2,762.09万 | -5.95% |
| 155 |
COINBCOINB
|
$123.95 | $130.65 | $123.00 | $112.79万 | — | -2.82% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |