Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-14 16:20:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$962.32万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$766.66 | $807.00 | $751.10 | $943.43万 | $7,586.77万 | -3.05% |
| 217 |
MUUBMUUB
|
$16.65 | $18.46 | $15.94 | $66.38万 | — | -6.09% |
| 257 |
MEMEMemecoin
|
$0.000367 | $0.000386 | $0.000362 | $46.27万 | $2,440.10万 | -2.39% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2139 | $0.2189 | $0.2126 | $9.70万 | $2.17亿 | -1.47% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $50.80万 | — | -1.59% |
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 125 |
GIGGLEGiggle Fund
|
$24.4 | $26.41 | $24.14 | $161.69万 | $2,551.34万 | -5.83% |
| 575 |
BANDBand Protocol
|
$0.1598 | $0.1727 | $0.1575 | $9.17万 | $3,122.18万 | -6.82% |
| 204 |
NILNillion
|
$0.05356 | $0.05627 | $0.05236 | $71.82万 | $3,072.63万 | -3.69% |
| 483 |
AUCTIONBounce
|
$2.748 | $2.85 | $2.73 | $16.67万 | $1,851.79万 | -1.51% |
| 603 |
AEVOAevo
|
$0.01759 | $0.01853 | $0.01744 | $5.48万 | $1,690.95万 | -3.09% |
| 122 |
WWormhole
|
$0.00951 | $0.01021 | $0.0094 | $173.08万 | $6,767.57万 | -2.76% |
| 73 |
GUNGunz
|
$0.001678 | $0.002072 | $0.001638 | $427.29万 | $101.50万 | 0.54% |
| 610 |
STXBSTXB
|
$520.77 | $548.06 | $508.22 | $4.18万 | — | -3.35% |
| 113 |
SSonic
|
$0.03673 | $0.03859 | $0.03616 | $191.09万 | $1.20亿 | 0.74% |
| 174 |
PEOPLEConstitution DAO
|
$0.00524 | $0.00569 | $0.00518 | $91.42万 | $2,762.09万 | -5.76% |
| 154 |
COINBCOINB
|
$123.89 | $130.65 | $123.00 | $114.41万 | — | -2.47% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |