Brevis
BREV · 美元计价
$0.059
-7.81%
≈ ￥0.3894
(-$0.01)
更新于 2026-11-15 15:15:02
24H 最高$0.0642
24H 最低$0.0569
今日开盘$0.064
24H 成交量$18.92万
流通市值$1,547.09万
24H 涨跌额(-$0.01)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$754.48 | $768.46 | $739.39 | $393.58万 | $7,586.77万 | -1.45% |
| 457 |
MUUBMUUB
|
$16.11 | $16.71 | $15.50 | $25.27万 | — | -2.72% |
| 228 |
MEMEMemecoin
|
$0.000329 | $0.000367 | $0.000317 | $78.05万 | $2,236.69万 | -10.11% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2128 | $0.2162 | $0.2033 | $20.23万 | $2.17亿 | -0.42% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.10 | $7.89 | $9.04万 | — | -1.24% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 106 |
GIGGLEGiggle Fund
|
$22.46 | $24.57 | $21.19 | $280.01万 | $2,317.99万 | -8.06% |
| 533 |
BANDBand Protocol
|
$0.1461 | $0.1598 | $0.1411 | $13.10万 | $2,820.14万 | -7.88% |
| 216 |
NILNillion
|
$0.04932 | $0.05384 | $0.04644 | $87.05万 | $2,843.37万 | -7.90% |
| 423 |
AUCTIONBounce
|
$2.596 | $2.77 | $2.51 | $29.82万 | $1,761.90万 | -5.63% |
| 526 |
AEVOAevo
|
$0.01648 | $0.01764 | $0.01555 | $14.11万 | $1,569.40万 | -6.36% |
| 120 |
WWormhole
|
$0.00878 | $0.00955 | $0.0083 | $232.97万 | $6,093.85万 | -7.48% |
| 177 |
GUNGunz
|
$0.001504 | $0.001694 | $0.001447 | $117.10万 | $94.30万 | -9.45% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.58% |
| 137 |
SSonic
|
$0.03386 | $0.03687 | $0.03146 | $182.66万 | $1.09亿 | -7.41% |
| 156 |
PEOPLEConstitution DAO
|
$0.00495 | $0.00524 | $0.00462 | $145.58万 | $2,544.48万 | -5.53% |
| 121 |
COINBCOINB
|
$118.34 | $124.24 | $113.48 | $222.98万 | — | -4.53% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |