Cosmos
ATOM · 美元计价
$1.4
-0.99%
≈ ￥9.24
(-$0.01)
更新于 2026-11-12 16:45:02
24H 最高$1.44
24H 最低$1.38
今日开盘$1.414
24H 成交量$133.68万
流通市值$5.58亿
24H 涨跌额(-$0.01)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$787.74 | $827.91 | $760.35 | $2,956.66万 | $7,586.77万 | 3.06% |
| 191 |
MUUBMUUB
|
$17.73 | $19.39 | $16.60 | $86.27万 | — | 6.17% |
| 382 |
MEMEMemecoin
|
$0.00038 | $0.000395 | $0.000377 | $31.11万 | $2,550.31万 | -0.26% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2244 | $0.23 | $0.2222 | $7.20万 | $2.17亿 | -0.88% |
| 429 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 189 |
AGPUBAGPUB
|
$9 | $9.29 | $7.84 | $86.38万 | — | 10.57% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 161 |
GIGGLEGiggle Fund
|
$27.03 | $28.52 | $26.76 | $102.05万 | $2,840.69万 | -3.50% |
| 674 |
BANDBand Protocol
|
$0.1708 | $0.1766 | $0.1683 | $4.11万 | $3,252.62万 | -1.61% |
| 144 |
NILNillion
|
$0.056 | $0.0593 | $0.05439 | $120.78万 | $3,243.73万 | 0.02% |
| 565 |
AUCTIONBounce
|
$2.817 | $2.90 | $2.77 | $12.93万 | $1,890.18万 | -1.37% |
| 686 |
AEVOAevo
|
$0.01838 | $0.01911 | $0.01821 | $3.30万 | $1,771.93万 | -1.61% |
| 93 |
WWormhole
|
$0.0102 | $0.01075 | $0.01015 | $247.24万 | $7,124.64万 | -4.58% |
| 549 |
GUNGunz
|
$0.001675 | $0.001739 | $0.001643 | $13.90万 | $104.23万 | -1.70% |
| 610 |
STXBSTXB
|
$536.93 | $567.69 | $529.58 | $10.21万 | — | 1.05% |
| 234 |
SSonic
|
$0.03579 | $0.0377 | $0.03534 | $65.34万 | $1.19亿 | -4.25% |
| 588 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $11.55万 | $2,992.94万 | -2.75% |
| 147 |
COINBCOINB
|
$132.92 | $138.97 | $132.20 | $117.70万 | — | -0.79% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |